Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-28 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-27 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 31,500 | |
| 2024-08-26 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 24,000 | |
| 2024-08-23 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,100 | |
| 2024-08-22 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 211,900 | |
| 2024-08-21 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 107,800 | |
| 2024-08-20 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 168,000 | |
| 2024-08-19 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 63,300 | |
| 2024-08-16 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 25,300 | |
| 2024-08-15 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 40,300 | |
| 2024-08-14 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,300 | |
| 2024-08-13 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 456,500 | |
| 2024-08-12 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-08 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2024-08-07 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 110,000 | |
| 2024-08-06 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 264,500 | |
| 2024-08-05 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 692,800 | |
| 2024-08-02 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,469,700 | |
| 2024-08-01 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 207,000 | |
| 2024-07-31 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,288,600 | |
| 2024-07-30 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 126,600 | |
| 2024-07-29 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 223,600 | |
| 2024-07-26 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 38,500 | |
| 2024-07-25 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 61,100 | |
| 2024-07-24 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 147,000 | |
| 2024-07-23 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 87,700 | |
| 2024-07-22 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 202,000 | |
| 2024-07-19 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 130,400 | |
| 2024-07-18 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 75,900 | |
| 2024-07-17 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 164,500 | |
| 2024-07-16 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,900 | |
| 2024-07-15 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,600 | |
| 2024-07-12 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 555,900 | |
| 2024-07-11 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,155,700 | |
| 2024-07-10 | 528.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.3000 | $0.2200 | 0 | |
| 2024-07-09 | 528.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 24,700 | |
| 2024-07-08 | 528.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 56,700 | |
| 2024-07-05 | 528.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 34,200 | |
| 2024-07-04 | 528.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 20,100 | |
| 2024-07-03 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-07-02 | 528.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 20,700 | |
| 2024-07-01 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 12,100 | |
| 2024-06-28 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-06-27 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-06-26 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-06-25 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-06-24 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-06-21 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 5,100 | |
| 2024-06-20 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |