Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 169,600 | |
| 2021-01-26 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 197,100 | |
| 2021-01-25 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 40,000 | |
| 2021-01-22 | 528.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 216,100 | |
| 2021-01-21 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 95,000 | |
| 2021-01-20 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 67,800 | |
| 2021-01-19 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 27,000 | |
| 2021-01-18 | 528.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,100 | |
| 2021-01-15 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 52,600 | |
| 2021-01-14 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 110,000 | |
| 2021-01-13 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 18,700 | |
| 2021-01-12 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 60,000 | |
| 2021-01-11 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 93,000 | |
| 2021-01-08 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 83,900 | |
| 2021-01-07 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 420,000 | |
| 2021-01-06 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 15,100 | |
| 2021-01-05 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 183,400 | |
| 2021-01-04 | 528.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 469,000 | |
| 2020-12-31 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 223,300 | |
| 2020-12-30 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 585,200 | |
| 2020-12-29 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 126,900 | |
| 2020-12-28 | 528.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 65,100 | |
| 2020-12-24 | 528.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-12-23 | 528.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 46,000 | |
| 2020-12-22 | 528.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-12-21 | 528.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2020-12-18 | 528.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 24,900 | |
| 2020-12-17 | 528.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 70,300 | |
| 2020-12-16 | 528.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-15 | 528.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 18,700 | |
| 2020-12-14 | 528.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2020-12-11 | 528.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 33,200 | |
| 2020-12-10 | 528.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-09 | 528.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-12-08 | 528.SI | SGD | $0.2150 | $0.1900 | $0.2350 | $0.2100 | $0.2200 | 340,800 | |
| 2020-12-07 | 528.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1960 | 31,000 | |
| 2020-12-04 | 528.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1920 | 126,000 | |
| 2020-12-03 | 528.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1910 | 0 | |
| 2020-12-02 | 528.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 5,500 | |
| 2020-12-01 | 528.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 43,300 | |
| 2020-11-30 | 528.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 16,000 | |
| 2020-11-27 | 528.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 53,000 | |
| 2020-11-26 | 528.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 26,000 | |
| 2020-11-25 | 528.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1840 | $0.1910 | 43,100 | |
| 2020-11-24 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 4,000 | |
| 2020-11-23 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 133,200 | |
| 2020-11-20 | 528.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1800 | $0.1810 | 47,200 | |
| 2020-11-19 | 528.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2020-11-18 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 5,000 | |
| 2020-11-17 | 528.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1760 | 85,400 |