Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-16 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 105,000 | |
| 2020-11-13 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 172,000 | |
| 2020-11-12 | 528.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 34,200 | |
| 2020-11-11 | 528.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1720 | 32,100 | |
| 2020-11-10 | 528.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1660 | $0.1700 | 68,900 | |
| 2020-11-09 | 528.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2020-11-06 | 528.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 20,000 | |
| 2020-11-05 | 528.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 25,000 | |
| 2020-11-04 | 528.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1640 | 100 | |
| 2020-11-03 | 528.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1640 | 100,100 | |
| 2020-11-02 | 528.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1620 | 1,500 | |
| 2020-10-30 | 528.SI | SGD | $0.1550 | $0.1450 | $0.1560 | $0.1550 | $0.1600 | 356,300 | |
| 2020-10-29 | 528.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2020-10-28 | 528.SI | SGD | $0.1390 | $0.1390 | $0.1610 | $0.1510 | $0.1660 | 27,700 | |
| 2020-10-27 | 528.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1620 | $0.1690 | 11,600 | |
| 2020-10-26 | 528.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2020-10-23 | 528.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2020-10-22 | 528.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1620 | $0.1690 | 15,200 | |
| 2020-10-21 | 528.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1700 | 27,700 | |
| 2020-10-20 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-10-19 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-10-16 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2020-10-15 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1660 | $0.1720 | 2,000 | |
| 2020-10-14 | 528.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2020-10-13 | 528.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1710 | 5,000 | |
| 2020-10-12 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-10-09 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-10-08 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2020-10-07 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-10-06 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-10-05 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-10-02 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-10-01 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-09-30 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-09-29 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-09-28 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-09-25 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2020-09-24 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-09-23 | 528.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-09-22 | 528.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1720 | 84,300 | |
| 2020-09-21 | 528.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1700 | $0.1730 | 30,000 | |
| 2020-09-18 | 528.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1670 | $0.1680 | 199,000 | |
| 2020-09-17 | 528.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 173,200 | |
| 2020-09-16 | 528.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1670 | $0.1720 | 38,000 | |
| 2020-09-15 | 528.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1670 | $0.1680 | 139,000 | |
| 2020-09-14 | 528.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1650 | 1,000 | |
| 2020-09-11 | 528.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2020-09-10 | 528.SI | SGD | $0.1650 | $0.1580 | $0.1700 | $0.1610 | $0.1640 | 314,100 | |
| 2020-09-09 | 528.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-09-08 | 528.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1660 | $0.1760 | 68,000 |