Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-07 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2020-09-04 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1710 | $0.1780 | 22,000 | |
| 2020-09-03 | 528.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1760 | 63,000 | |
| 2020-09-02 | 528.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1780 | 69,300 | |
| 2020-09-01 | 528.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1780 | 20,000 | |
| 2020-08-31 | 528.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 2,700 | |
| 2020-08-28 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-27 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-26 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-25 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-24 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-21 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-20 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-08-19 | 528.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1740 | $0.1780 | 40,100 | |
| 2020-08-18 | 528.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1800 | 26,300 | |
| 2020-08-17 | 528.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-08-14 | 528.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-08-13 | 528.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1760 | $0.1800 | 42,000 | |
| 2020-08-12 | 528.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2020-08-11 | 528.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1730 | $0.1790 | 1,200 | |
| 2020-08-07 | 528.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-08-06 | 528.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1790 | 12,000 | |
| 2020-08-05 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1750 | 12,000 | |
| 2020-08-04 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2020-08-03 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1790 | 2,000 | |
| 2020-07-30 | 528.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1790 | 37,000 | |
| 2020-07-29 | 528.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-07-28 | 528.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1760 | $0.1800 | 53,000 | |
| 2020-07-27 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2020-07-24 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 2,100 | |
| 2020-07-23 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1740 | 100,000 | |
| 2020-07-22 | 528.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1770 | 0 | |
| 2020-07-21 | 528.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.1730 | $0.1770 | 125,000 | |
| 2020-07-20 | 528.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2020-07-17 | 528.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1750 | $0.1780 | 2,000 | |
| 2020-07-16 | 528.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1780 | 75,000 | |
| 2020-07-15 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 3,000 | |
| 2020-07-14 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1800 | 45,900 | |
| 2020-07-13 | 528.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1830 | 25,900 | |
| 2020-07-09 | 528.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 52,200 | |
| 2020-07-08 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-07-07 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-07-06 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1800 | 22,500 | |
| 2020-07-03 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1760 | $0.1800 | 1,000 | |
| 2020-07-02 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-07-01 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-06-30 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1800 | 4,000 | |
| 2020-06-29 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-06-26 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-06-25 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 |