Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-24 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-06-23 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-06-22 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1800 | 50,000 | |
| 2020-06-19 | 528.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1800 | 106,200 | |
| 2020-06-18 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 100 | |
| 2020-06-17 | 528.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2020-06-16 | 528.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 71,100 | |
| 2020-06-15 | 528.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2020-06-12 | 528.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 18,100 | |
| 2020-06-11 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1810 | 1,000 | |
| 2020-06-10 | 528.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2020-06-09 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1810 | 11,000 | |
| 2020-06-08 | 528.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2020-06-05 | 528.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1770 | $0.1810 | 50,000 | |
| 2020-06-04 | 528.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1810 | 86,000 | |
| 2020-06-03 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 8,000 | |
| 2020-06-02 | 528.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-06-01 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 100,800 | |
| 2020-05-29 | 528.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1800 | 1,000 | |
| 2020-05-28 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 9,600 | |
| 2020-05-27 | 528.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1710 | $0.1770 | 1,000 | |
| 2020-05-26 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2020-05-22 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2020-05-21 | 528.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2020-05-20 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1760 | 10,000 | |
| 2020-05-19 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1770 | 19,000 | |
| 2020-05-18 | 528.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1730 | $0.1790 | 31,900 | |
| 2020-05-15 | 528.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1830 | 26,500 | |
| 2020-05-14 | 528.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1850 | 1,000 | |
| 2020-05-13 | 528.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 14,200 | |
| 2020-05-12 | 528.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-05-11 | 528.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.1850 | 1,000 | |
| 2020-05-08 | 528.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1800 | 17,000 | |
| 2020-05-06 | 528.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 2,700 | |
| 2020-05-05 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-05-04 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-04-30 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2020-04-29 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-04-28 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1850 | 43,000 | |
| 2020-04-27 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1850 | 10,000 | |
| 2020-04-24 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-04-23 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-04-22 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-04-21 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-04-20 | 528.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-04-17 | 528.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1850 | 19,200 | |
| 2020-04-16 | 528.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1760 | $0.1830 | 100 | |
| 2020-04-15 | 528.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2020-04-14 | 528.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2020-04-13 | 528.SI | SGD | XD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1850 | 4,700 |