Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | 528.SI | SGD | XD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 78,900 |
| 2020-04-08 | 528.SI | SGD | CD | $0.1820 | $0.1800 | $0.1840 | $0.1790 | $0.1820 | 152,000 |
| 2020-04-07 | 528.SI | SGD | CD | $0.1790 | $0.1750 | $0.1800 | $0.1790 | $0.1800 | 49,000 |
| 2020-04-06 | 528.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1860 | 1,000 |
| 2020-04-03 | 528.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 |
| 2020-04-02 | 528.SI | SGD | CD | $0.1770 | $0.1770 | $0.1830 | $0.1770 | $0.1830 | 1,300 |
| 2020-04-01 | 528.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 |
| 2020-03-31 | 528.SI | SGD | CD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 91,300 |
| 2020-03-30 | 528.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-03-27 | 528.SI | SGD | $0.1730 | $0.1680 | $0.1790 | $0.1720 | $0.1790 | 9,200 | |
| 2020-03-26 | 528.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 1,000 | |
| 2020-03-25 | 528.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1680 | $0.1770 | 42,000 | |
| 2020-03-24 | 528.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1610 | $0.1680 | 10,000 | |
| 2020-03-23 | 528.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1900 | 4,600 | |
| 2020-03-20 | 528.SI | SGD | $0.1650 | $0.1650 | $0.1790 | $0.1600 | $0.1800 | 41,600 | |
| 2020-03-19 | 528.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1600 | $0.1690 | 2,100 | |
| 2020-03-18 | 528.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1500 | $0.1640 | 80,500 | |
| 2020-03-17 | 528.SI | SGD | $0.1640 | $0.1640 | $0.1820 | $0.1640 | $0.1680 | 101,900 | |
| 2020-03-16 | 528.SI | SGD | $0.1820 | $0.1760 | $0.1950 | $0.1820 | $0.1900 | 192,000 | |
| 2020-03-13 | 528.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1950 | $0.2000 | 10,000 | |
| 2020-03-12 | 528.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 54,300 | |
| 2020-03-11 | 528.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 88,500 | |
| 2020-03-10 | 528.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 55,100 | |
| 2020-03-09 | 528.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 94,000 | |
| 2020-03-06 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 30,100 | |
| 2020-03-05 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2300 | 100 | |
| 2020-03-04 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2300 | 10,400 | |
| 2020-03-03 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 139,000 | |
| 2020-03-02 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 142,400 | |
| 2020-02-28 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 502,000 | |
| 2020-02-27 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 445,500 | |
| 2020-02-26 | 528.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 200,900 | |
| 2020-02-25 | 528.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 265,800 | |
| 2020-02-24 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 25,000 | |
| 2020-02-21 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 188,800 | |
| 2020-02-20 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100,700 | |
| 2020-02-19 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 103,600 | |
| 2020-02-18 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 145,500 | |
| 2020-02-17 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 593,400 | |
| 2020-02-14 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 5,000 | |
| 2020-02-13 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 220,000 | |
| 2020-02-12 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 212,500 | |
| 2020-02-11 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 204,500 | |
| 2020-02-10 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 48,000 | |
| 2020-02-07 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 500,000 | |
| 2020-02-06 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 12,600 | |
| 2020-02-05 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 172,000 | |
| 2020-02-04 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 218,000 | |
| 2020-02-03 | 528.SI | SGD | XB | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 780,600 |
| 2020-01-31 | 528.SI | SGD | XB | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 972,600 |