Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | 528.SI | SGD | CB | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 674,900 |
| 2020-01-29 | 528.SI | SGD | CB | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 1,792,300 |
| 2020-01-28 | 528.SI | SGD | CB | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 672,200 |
| 2020-01-24 | 528.SI | SGD | CB | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 348,600 |
| 2020-01-23 | 528.SI | SGD | CB | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 315,000 |
| 2020-01-22 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-01-21 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 267,500 | |
| 2020-01-20 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 290,000 | |
| 2020-01-17 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2020-01-16 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,000 | |
| 2020-01-15 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 25,200 | |
| 2020-01-14 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 51,500 | |
| 2020-01-13 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 86,400 | |
| 2020-01-10 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 7,000 | |
| 2020-01-09 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2020-01-08 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 115,000 | |
| 2020-01-07 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-01-06 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 5,000 | |
| 2020-01-03 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,400 | |
| 2020-01-02 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 17,400 |