Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 44,200 | |
| 2024-06-18 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 6,000 | |
| 2024-06-14 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-06-13 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-06-12 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-06-11 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 10,200 | |
| 2024-06-10 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-06-07 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-06-06 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 100 | |
| 2024-06-05 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 27,600 | |
| 2024-06-04 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 14,500 | |
| 2024-06-03 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 57,600 | |
| 2024-05-31 | 528.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 45,100 | |
| 2024-05-30 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 30,100 | |
| 2024-05-29 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.2300 | 3,500 | |
| 2024-05-28 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-05-27 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-05-24 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 21,200 | |
| 2024-05-23 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 17,100 | |
| 2024-05-21 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-05-20 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 10,500 | |
| 2024-05-17 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 24,400 | |
| 2024-05-16 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-05-15 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 15,100 | |
| 2024-05-14 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 100 | |
| 2024-05-13 | 528.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 7,900 | |
| 2024-05-10 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 200 | |
| 2024-05-09 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 29,100 | |
| 2024-05-08 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 19,800 | |
| 2024-05-07 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-06 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-03 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-02 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2024-04-30 | 528.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 25,600 | |
| 2024-04-29 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2350 | 30,200 | |
| 2024-04-26 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 6,100 | |
| 2024-04-25 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 600 | |
| 2024-04-24 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 21,000 | |
| 2024-04-23 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-04-22 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 94,200 | |
| 2024-04-19 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 20,100 | |
| 2024-04-18 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2024-04-17 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 4,100 | |
| 2024-04-16 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 64,000 | |
| 2024-04-15 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 10,100 | |
| 2024-04-12 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-04-11 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2024-04-09 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-04-08 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 14,100 | |
| 2024-04-05 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |