Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 8,000 | |
| 2024-04-03 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-04-02 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-04-01 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 10,600 | |
| 2024-03-28 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2024-03-27 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-26 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 27,300 | |
| 2024-03-25 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-22 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-03-21 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 3,800 | |
| 2024-03-20 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2024-03-19 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-18 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-15 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-14 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 19,000 | |
| 2024-03-13 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 137,000 | |
| 2024-03-12 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-11 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 13,300 | |
| 2024-03-08 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-07 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 100 | |
| 2024-03-06 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 109,300 | |
| 2024-03-05 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-03-04 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-03-01 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 300 | |
| 2024-02-29 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-02-28 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 21,600 | |
| 2024-02-27 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 50,100 | |
| 2024-02-26 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 3,100 | |
| 2024-02-23 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 22,600 | |
| 2024-02-22 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-02-21 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 30,100 | |
| 2024-02-20 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 52,900 | |
| 2024-02-19 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 9,100 | |
| 2024-02-16 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,000 | |
| 2024-02-15 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 49,100 | |
| 2024-02-14 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-02-13 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-02-09 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-02-08 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-02-07 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-02-06 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-02-05 | 528.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 178,800 | |
| 2024-02-02 | 528.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,600 | |
| 2024-02-01 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-01-31 | 528.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 93,200 | |
| 2024-01-30 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 25,300 | |
| 2024-01-29 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-01-26 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 32,100 | |
| 2024-01-25 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 2,100 | |
| 2024-01-24 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,100 |