Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | 528.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 35,100 | |
| 2024-01-22 | 528.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 32,500 | |
| 2024-01-19 | 528.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 500 | |
| 2024-01-18 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-01-17 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 300 | |
| 2024-01-16 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 63,100 | |
| 2024-01-15 | 528.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 1,000 | |
| 2024-01-12 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2024-01-11 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 66,800 | |
| 2024-01-10 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 28,300 | |
| 2024-01-09 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 900 | |
| 2024-01-08 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 25,100 | |
| 2024-01-05 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-01-04 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 5,100 | |
| 2024-01-03 | 528.SI | SGD | XD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 115,100 |
| 2024-01-02 | 528.SI | SGD | XD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 114,200 |
| 2023-12-29 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 530,300 |
| 2023-12-28 | 528.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 4,200 |
| 2023-12-27 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 45,800 |
| 2023-12-26 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 160,600 |
| 2023-12-22 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 257,500 |
| 2023-12-21 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 135,700 | |
| 2023-12-20 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 47,100 | |
| 2023-12-19 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2023-12-18 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 260,400 | |
| 2023-12-15 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 321,000 | |
| 2023-12-14 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 4,500 | |
| 2023-12-13 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-12-12 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 10,000 | |
| 2023-12-11 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 35,000 | |
| 2023-12-08 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 22,700 | |
| 2023-12-07 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 225,200 | |
| 2023-12-06 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 197,900 | |
| 2023-12-05 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-12-04 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 423,200 | |
| 2023-12-01 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 198,900 | |
| 2023-11-30 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 4,000 | |
| 2023-11-29 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,300 | |
| 2023-11-28 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 342,600 | |
| 2023-11-27 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 190,900 | |
| 2023-11-24 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 139,000 | |
| 2023-11-23 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-11-22 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 184,000 | |
| 2023-11-21 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 197,600 | |
| 2023-11-20 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,100 | |
| 2023-11-17 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,000 | |
| 2023-11-16 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 4,100 | |
| 2023-11-15 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-11-14 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-11-10 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |