Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 51,300 | |
| 2023-11-08 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 24,600 | |
| 2023-11-07 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-11-06 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 30,100 | |
| 2023-11-03 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-11-02 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2350 | 100 | |
| 2023-11-01 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,100 | |
| 2023-10-31 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 193,400 | |
| 2023-10-30 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 17,000 | |
| 2023-10-27 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 2,400 | |
| 2023-10-26 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 66,000 | |
| 2023-10-25 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 214,000 | |
| 2023-10-24 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 102,000 | |
| 2023-10-23 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 288,200 | |
| 2023-10-20 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-19 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 10,100 | |
| 2023-10-18 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-17 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-16 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 300 | |
| 2023-10-13 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-12 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-11 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-10 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-09 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-06 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-05 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-04 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-03 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-02 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 500 | |
| 2023-09-29 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 650,600 | |
| 2023-09-28 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 230,000 | |
| 2023-09-27 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-09-26 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-09-25 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-22 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 59,000 | |
| 2023-09-21 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,100 | |
| 2023-09-20 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-19 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 43,800 | |
| 2023-09-18 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-15 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 135,000 | |
| 2023-09-14 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 131,200 | |
| 2023-09-13 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 41,200 | |
| 2023-09-12 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 157,600 | |
| 2023-09-11 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 39,000 | |
| 2023-09-08 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-07 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-06 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 25,100 | |
| 2023-09-05 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-04 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 43,100 | |
| 2023-08-31 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 150,200 |