Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 98,300 | |
| 2023-08-29 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,300 | |
| 2023-08-28 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,100 | |
| 2023-08-25 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,100 | |
| 2023-08-24 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 6,000 | |
| 2023-08-23 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 100,100 | |
| 2023-08-22 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 330,200 | |
| 2023-08-21 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2023-08-18 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 29,500 | |
| 2023-08-17 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-08-16 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 2,200 | |
| 2023-08-15 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 400 | |
| 2023-08-14 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,100 | |
| 2023-08-11 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-08-10 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,200 | |
| 2023-08-08 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-08-07 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 3,100 | |
| 2023-08-04 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-08-03 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-08-02 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,100 | |
| 2023-08-01 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 42,300 | |
| 2023-07-31 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 56,100 | |
| 2023-07-28 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 200,100 | |
| 2023-07-27 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 219,900 | |
| 2023-07-26 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 22,600 | |
| 2023-07-25 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-24 | 528.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 5,200 | |
| 2023-07-21 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-07-20 | 528.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 38,700 | |
| 2023-07-19 | 528.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 24,100 | |
| 2023-07-18 | 528.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-07-17 | 528.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100 | |
| 2023-07-14 | 528.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 1,000 | |
| 2023-07-13 | 528.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,100 | |
| 2023-07-12 | 528.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,100 | |
| 2023-07-11 | 528.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,000 | |
| 2023-07-10 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-07 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-06 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2023-07-05 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 | |
| 2023-07-04 | 528.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 66,200 | |
| 2023-07-03 | 528.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2023-06-30 | 528.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,100 | |
| 2023-06-28 | 528.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-06-27 | 528.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-06-26 | 528.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 63,200 | |
| 2023-06-23 | 528.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 19,000 | |
| 2023-06-22 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-06-21 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-06-20 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 |