Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | 528.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 16,200 | |
| 2023-06-16 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100 | |
| 2023-06-15 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2023-06-14 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-13 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-12 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-09 | 528.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 18,200 | |
| 2023-06-08 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 30,100 | |
| 2023-06-07 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-06 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-05 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-06-01 | 528.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 2,500 | |
| 2023-05-31 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 45,600 | |
| 2023-05-30 | 528.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2250 | 92,100 | |
| 2023-05-29 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2023-05-26 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-25 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-24 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-23 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-22 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-05-19 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-18 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-05-17 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-05-16 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 20,300 | |
| 2023-05-15 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 30,000 | |
| 2023-05-12 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 11,200 | |
| 2023-05-11 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-05-10 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 52,800 | |
| 2023-05-09 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,800 | |
| 2023-05-08 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-05-05 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-05-04 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 20,100 | |
| 2023-05-03 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-05-02 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 6,100 | |
| 2023-04-28 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-27 | 528.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 300 | |
| 2023-04-26 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-25 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-24 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-21 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 110,100 | |
| 2023-04-20 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2023-04-19 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 67,700 | |
| 2023-04-18 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2023-04-17 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 4,500 | |
| 2023-04-14 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 44,200 | |
| 2023-04-13 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 50,200 | |
| 2023-04-12 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 150,500 | |
| 2023-04-11 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
| 2023-04-10 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-04-06 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 100 |