Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 30,800 | |
| 2023-04-04 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-04-03 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 38,800 | |
| 2023-03-31 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 55,800 | |
| 2023-03-30 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 104,600 | |
| 2023-03-29 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 109,100 | |
| 2023-03-28 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 92,200 | |
| 2023-03-27 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-03-24 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 153,500 | |
| 2023-03-23 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-03-22 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 66,100 | |
| 2023-03-21 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 59,200 | |
| 2023-03-20 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-03-17 | 528.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2100 | $0.2300 | 209,200 | |
| 2023-03-16 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 30,100 | |
| 2023-03-15 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-03-14 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 8,100 | |
| 2023-03-13 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 54,900 | |
| 2023-03-10 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-03-09 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-03-08 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 50,000 | |
| 2023-03-07 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-03-06 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-03-03 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100 | |
| 2023-03-02 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-03-01 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 20,000 | |
| 2023-02-28 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-27 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-24 | 528.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 39,000 | |
| 2023-02-23 | 528.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 7,200 | |
| 2023-02-22 | 528.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 49,100 | |
| 2023-02-21 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-02-20 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 63,900 | |
| 2023-02-17 | 528.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-02-16 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 42,500 | |
| 2023-02-15 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 93,800 | |
| 2023-02-14 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 12,700 | |
| 2023-02-13 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 62,200 | |
| 2023-02-10 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 66,800 | |
| 2023-02-09 | 528.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,700 | |
| 2023-02-08 | 528.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-02-07 | 528.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 322,700 | |
| 2023-02-06 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 48,900 | |
| 2023-02-03 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 11,600 | |
| 2023-02-02 | 528.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,200 |
| 2023-02-01 | 528.SI | SGD | XD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 47,000 |
| 2023-01-31 | 528.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 242,300 |
| 2023-01-30 | 528.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 432,500 |
| 2023-01-27 | 528.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 73,200 |
| 2023-01-26 | 528.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 37,600 |