NetEase 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 52PW.SI | SGD | $0.1030 | $0.1010 | $0.1210 | $0.0000 | $0.0000 | 105,000 | |
| 2025-01-14 | 52PW.SI | SGD | $0.1200 | $0.1200 | $0.1420 | $0.0000 | $0.0000 | 630,200 | |
| 2025-01-13 | 52PW.SI | SGD | $0.1290 | $0.1170 | $0.1290 | $0.0000 | $0.0000 | 35,000 | |
| 2025-01-10 | 52PW.SI | SGD | $0.1370 | $0.1360 | $0.1480 | $0.0000 | $0.0000 | 7,000 | |
| 2025-01-09 | 52PW.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-08 | 52PW.SI | SGD | $0.1770 | $0.1740 | $0.1950 | $0.0000 | $0.0000 | 65,000 | |
| 2025-01-07 | 52PW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | 52PW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | 52PW.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.0000 | $0.0000 | 8,000 | |
| 2025-01-02 | 52PW.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.0000 | $0.0000 | 524,900 | |
| 2024-12-31 | 52PW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | 52PW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | 52PW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 40,000 | |
| 2024-12-26 | 52PW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 52PW.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.0000 | $0.0000 | 60,000 | |
| 2024-12-23 | 52PW.SI | SGD | $0.1490 | $0.1430 | $0.1540 | $0.0000 | $0.0000 | 539,900 | |
| 2024-12-20 | 52PW.SI | SGD | $0.1610 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 175,000 | |
| 2024-12-19 | 52PW.SI | SGD | $0.1580 | $0.1550 | $0.1620 | $0.0000 | $0.0000 | 70,000 | |
| 2024-12-18 | 52PW.SI | SGD | $0.1540 | $0.1510 | $0.1560 | $0.0000 | $0.0000 | 88,000 | |
| 2024-12-17 | 52PW.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.0000 | $0.0000 | 53,000 | |
| 2024-12-16 | 52PW.SI | SGD | $0.1470 | $0.1300 | $0.1470 | $0.1400 | $0.0000 | 117,000 | |
| 2024-12-13 | 52PW.SI | SGD | $0.1370 | $0.1250 | $0.1370 | $0.1240 | $0.0000 | 889,200 | |
| 2024-12-12 | 52PW.SI | SGD | $0.1160 | $0.1110 | $0.1290 | $0.0000 | $0.0000 | 135,000 | |
| 2024-12-11 | 52PW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | 52PW.SI | SGD | $0.1170 | $0.0940 | $0.1180 | $0.0000 | $0.0000 | 369,500 | |
| 2024-12-09 | 52PW.SI | SGD | $0.1220 | $0.1220 | $0.1710 | $0.0000 | $0.0000 | 205,800 | |
| 2024-12-06 | 52PW.SI | SGD | $0.1740 | $0.1740 | $0.1900 | $0.0000 | $0.0000 | 297,400 | |
| 2024-12-05 | 52PW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | 52PW.SI | SGD | $0.1840 | $0.1830 | $0.1960 | $0.0000 | $0.0000 | 319,100 | |
| 2024-12-03 | 52PW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | 52PW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 49,900 | |
| 2024-11-29 | 52PW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-28 | 52PW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 32,000 | |
| 2024-11-27 | 52PW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 30,500 | |
| 2024-11-26 | 52PW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 22,000 | |
| 2024-11-25 | 52PW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 11,000 | |
| 2024-11-22 | 52PW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-21 | 52PW.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 139,200 | |
| 2024-11-20 | 52PW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 79,000 | |
| 2024-11-19 | 52PW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 7,000 | |
| 2024-11-18 | 52PW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-15 | 52PW.SI | SGD | $0.2450 | $0.2450 | $0.2900 | $0.0000 | $0.0000 | 74,600 | |
| 2024-11-14 | 52PW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | 52PW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 15,300 | |
| 2024-11-12 | 52PW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | 52PW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | 52PW.SI | SGD | $0.6600 | $0.6050 | $0.6650 | $0.0000 | $0.0000 | 35,000 | |
| 2024-11-07 | 52PW.SI | SGD | $0.5150 | $0.5150 | $0.5900 | $0.0000 | $0.0000 | 19,700 | |
| 2024-11-06 | 52PW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 17,600 | |
| 2024-11-05 | 52PW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 2,000 |