NetEase 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 52PW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-01 | 52PW.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 19,600 | |
| 2024-10-30 | 52PW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-29 | 52PW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 17,200 | |
| 2024-10-28 | 52PW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 17,200 | |
| 2024-10-25 | 52PW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-24 | 52PW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 52PW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-22 | 52PW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 52PW.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 8,400 | |
| 2024-10-18 | 52PW.SI | SGD | $0.5150 | $0.5150 | $0.5800 | $0.0000 | $0.0000 | 800 | |
| 2024-10-17 | 52PW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 200 | |
| 2024-10-16 | 52PW.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2024-10-15 | 52PW.SI | SGD | $0.5200 | $0.4750 | $0.5250 | $0.0000 | $0.0000 | 8,400 | |
| 2024-10-14 | 52PW.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 17,200 | |
| 2024-10-11 | 52PW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 52PW.SI | SGD | $0.3950 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 21,600 | |
| 2024-10-09 | 52PW.SI | SGD | $0.3500 | $0.3000 | $0.3800 | $0.0000 | $0.0000 | 126,000 | |
| 2024-10-08 | 52PW.SI | SGD | $0.3550 | $0.2800 | $0.3650 | $0.0000 | $0.0000 | 237,000 | |
| 2024-10-07 | 52PW.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.0000 | $0.2550 | 120,000 | |
| 2024-10-04 | 52PW.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-03 | 52PW.SI | SGD | $0.2100 | $0.1950 | $0.2500 | $0.0000 | $0.0000 | 214,000 | |
| 2024-10-02 | 52PW.SI | SGD | $0.2300 | $0.1970 | $0.2600 | $0.0000 | $0.2400 | 244,000 | |
| 2024-10-01 | 52PW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 52PW.SI | SGD | $0.3150 | $0.2900 | $0.3250 | $0.0000 | $0.0000 | 110,000 | |
| 2024-09-27 | 52PW.SI | SGD | $0.4150 | $0.3650 | $0.5050 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-26 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 52PW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |