NetEase 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 52PW.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-22 | 52PW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | 52PW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-20 | 52PW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-19 | 52PW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | 52PW.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-15 | 52PW.SI | SGD | $0.7500 | $0.7400 | $0.8000 | $0.0000 | $0.0000 | 42,000 | |
| 2024-08-14 | 52PW.SI | SGD | $0.9500 | $0.9150 | $0.9500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-13 | 52PW.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-12 | 52PW.SI | SGD | $0.7450 | $0.7450 | $0.7850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-08-08 | 52PW.SI | SGD | $0.8950 | $0.8100 | $0.8950 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-07 | 52PW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 52PW.SI | SGD | $0.9400 | $0.8100 | $0.9400 | $0.0000 | $0.0000 | 16,000 | |
| 2024-08-05 | 52PW.SI | SGD | $0.8500 | $0.8500 | $0.9050 | $0.0000 | $0.0000 | 28,000 | |
| 2024-08-02 | 52PW.SI | SGD | $0.7800 | $0.7300 | $0.7850 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-01 | 52PW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-31 | 52PW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-30 | 52PW.SI | SGD | $0.7300 | $0.7100 | $0.7950 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-29 | 52PW.SI | SGD | $0.7850 | $0.7550 | $0.7950 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-26 | 52PW.SI | SGD | $0.6950 | $0.6450 | $0.7150 | $0.0000 | $0.0000 | 27,000 | |
| 2024-07-25 | 52PW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-24 | 52PW.SI | SGD | $0.6250 | $0.6200 | $0.6650 | $0.0000 | $0.0000 | 21,000 | |
| 2024-07-23 | 52PW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | 52PW.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-19 | 52PW.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-18 | 52PW.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-17 | 52PW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-16 | 52PW.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.0000 | $0.0000 | 7,000 | |
| 2024-07-15 | 52PW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 52PW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | 52PW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 52PW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 52PW.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.0000 | $0.0000 | 14,000 | |
| 2024-07-08 | 52PW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | 52PW.SI | SGD | $0.7300 | $0.7000 | $0.7400 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-04 | 52PW.SI | SGD | $0.7000 | $0.6500 | $0.7000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-07-03 | 52PW.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-02 | 52PW.SI | SGD | $0.6800 | $0.6350 | $0.6800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-07-01 | 52PW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-06-28 | 52PW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-27 | 52PW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-26 | 52PW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-25 | 52PW.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-24 | 52PW.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-21 | 52PW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 52PW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 52PW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 52PW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 52PW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 52PW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |