DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,248,100 | |
| 2025-06-16 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 25,000,000 | |
| 2025-06-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,000,000 | |
| 2025-06-12 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,192,400 | |
| 2025-06-11 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,411,600 | |
| 2025-06-10 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,822,300 | |
| 2025-06-09 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,400,000 | |
| 2025-06-06 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,827,100 | |
| 2025-06-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 22,037,800 | |
| 2025-06-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 5,563,600 | |
| 2025-06-03 | 532.SI | SGD | XR | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 12,600,000 |
| 2025-06-02 | 532.SI | SGD | XR | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 41,459,100 |
| 2025-05-30 | 532.SI | SGD | CR | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,101,200 |
| 2025-05-29 | 532.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 |
| 2025-05-28 | 532.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,400 |
| 2025-05-27 | 532.SI | SGD | CR | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |
| 2025-05-26 | 532.SI | SGD | CR | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,300 |
| 2025-05-23 | 532.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,000 |
| 2025-05-22 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2025-05-21 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-05-20 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 406,000 | |
| 2025-05-19 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2025-05-16 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,680,000 | |
| 2025-05-15 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 154,449,800 | |
| 2025-05-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 193,000 | |
| 2025-05-13 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-05-09 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,000 | |
| 2025-05-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2025-05-07 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,705,100 | |
| 2025-05-06 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,373,100 | |
| 2025-05-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 136,951,700 | |
| 2025-05-02 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-30 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2025-04-29 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,005,000 | |
| 2025-04-28 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2025-04-25 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 564,000 | |
| 2025-04-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 22,500 | |
| 2025-04-22 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 252,000 | |
| 2025-04-21 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-17 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-16 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 107,600 | |
| 2025-04-15 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2025-04-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 160,000 | |
| 2025-04-11 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 837,900 | |
| 2025-04-10 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 652,000 | |
| 2025-04-09 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-08 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,444,300 | |
| 2025-04-07 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 272,400 | |
| 2025-04-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,437,500 |