DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,622,100 | |
| 2024-11-21 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-20 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-19 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-18 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 345,000 | |
| 2024-11-15 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2024-11-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,289,200 | |
| 2024-11-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 101,900 | |
| 2024-11-12 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 910,000 | |
| 2024-11-11 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-08 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-07 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2024-11-06 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 82,000 | |
| 2024-11-05 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-04 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-01 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 98,000 | |
| 2024-10-30 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-29 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-28 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 650,000 | |
| 2024-10-25 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 253,000 | |
| 2024-10-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 600,000 | |
| 2024-10-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 550,000 | |
| 2024-10-22 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-21 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,000,000 | |
| 2024-10-18 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 530,000 | |
| 2024-10-17 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 517,000 | |
| 2024-10-16 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 73,000 | |
| 2024-10-15 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-10-11 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 38,865,700 | |
| 2024-10-10 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2024-10-09 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 64,000 | |
| 2024-10-07 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-04 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-03 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 575,000 | |
| 2024-10-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 330,000 | |
| 2024-10-01 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-30 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-27 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 60,000 | |
| 2024-09-26 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2024-09-25 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-09-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 668,000 | |
| 2024-09-20 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 60,000 | |
| 2024-09-19 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,000 | |
| 2024-09-18 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 110,000 | |
| 2024-09-17 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,590,000 | |
| 2024-09-16 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 89,500 | |
| 2024-09-13 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 530,000 |