DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-02-19 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2026-02-16 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-02-13 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-02-12 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-02-11 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 100,000 | |
| 2026-02-10 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,000 | |
| 2026-02-09 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,020,000 | |
| 2026-02-06 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-02-05 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-02-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2026-02-03 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2026-02-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,200 | |
| 2026-01-30 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-01-29 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,600 | |
| 2026-01-28 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 4,500,000 | |
| 2026-01-27 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,000,000 | |
| 2026-01-26 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 50,000 | |
| 2026-01-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 250,100 | |
| 2026-01-22 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,700,000 | |
| 2026-01-21 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-01-20 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 200,000 | |
| 2026-01-19 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-01-16 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-01-15 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,300,000 | |
| 2026-01-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100,000 | |
| 2026-01-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2026-01-12 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-01-09 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-01-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2026-01-07 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,502,000 | |
| 2026-01-06 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-01-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,499,100 | |
| 2026-01-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,000,000 | |
| 2025-12-31 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-12-30 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,198,800 | |
| 2025-12-29 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,550,100 | |
| 2025-12-26 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 319,900 | |
| 2025-12-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,755,000 | |
| 2025-12-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 255,000 | |
| 2025-12-22 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 8,826,100 | |
| 2025-12-19 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,483,300 | |
| 2025-12-18 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-17 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-16 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-15 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-12 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-11 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-10 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-09 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 |