DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,100 | |
| 2023-02-06 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,583,500 | |
| 2023-02-03 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,260,500 | |
| 2023-02-02 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,536,100 | |
| 2023-02-01 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,001,900 | |
| 2023-01-31 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,099,300 | |
| 2023-01-30 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,500 | |
| 2023-01-27 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 42,200 | |
| 2023-01-26 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2023-01-25 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 389,200 | |
| 2023-01-20 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200 | |
| 2023-01-19 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-01-18 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-17 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 453,900 | |
| 2023-01-16 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2023-01-13 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-12 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2023-01-11 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 25,400 | |
| 2023-01-10 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 64,200 | |
| 2023-01-09 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,900 | |
| 2023-01-06 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-05 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,241,700 | |
| 2023-01-04 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-03 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-30 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,002,700 | |
| 2022-12-29 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 700,100 | |
| 2022-12-28 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,970,300 | |
| 2022-12-27 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 852,800 | |
| 2022-12-23 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,652,700 | |
| 2022-12-22 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-21 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-20 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2022-12-19 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,300 | |
| 2022-12-16 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 483,700 | |
| 2022-12-15 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-14 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400 | |
| 2022-12-13 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,010,700 | |
| 2022-12-12 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-09 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,182,200 | |
| 2022-12-07 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,379,900 | |
| 2022-12-06 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,700 | |
| 2022-12-05 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2022-12-02 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-01 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,000 | |
| 2022-11-30 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-29 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,100 | |
| 2022-11-28 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-25 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 146,200 | |
| 2022-11-24 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 |