DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 542,700 | |
| 2022-09-12 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 113,200 | |
| 2022-09-09 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 918,000 | |
| 2022-09-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,200 | |
| 2022-09-07 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 260,100 | |
| 2022-09-06 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0030 | 500 | |
| 2022-09-05 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 910,000 | |
| 2022-09-02 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 1,410,100 | |
| 2022-09-01 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 33,100 | |
| 2022-08-31 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 5,322,300 | |
| 2022-08-30 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,357,500 | |
| 2022-08-29 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,651,600 | |
| 2022-08-26 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,060,400 | |
| 2022-08-25 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 310,000 | |
| 2022-08-24 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 62,100 | |
| 2022-08-23 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,099,000 | |
| 2022-08-22 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 5,353,500 | |
| 2022-08-19 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 137,000 | |
| 2022-08-18 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-17 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,689,500 | |
| 2022-08-16 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,500 | |
| 2022-08-15 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 2,000,100 | |
| 2022-08-12 | 532.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 4,813,000 | |
| 2022-08-11 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 6,007,800 | |
| 2022-08-10 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,470,200 | |
| 2022-08-08 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 777,600 | |
| 2022-08-05 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,259,400 | |
| 2022-08-04 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,625,600 | |
| 2022-08-03 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 36,302,400 | |
| 2022-08-02 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 34,505,500 | |
| 2022-08-01 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 63,674,400 | |
| 2022-07-29 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2022-07-28 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-27 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 350,000 | |
| 2022-07-26 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 20,000 | |
| 2022-07-25 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2022-07-22 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,000 | |
| 2022-07-21 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,300 | |
| 2022-07-20 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 54,000 | |
| 2022-07-19 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,200 | |
| 2022-07-18 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,358,200 | |
| 2022-07-15 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,000 | |
| 2022-07-14 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 203,100 | |
| 2022-07-13 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,535,000 | |
| 2022-07-12 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2022-07-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 7,580,600 | |
| 2022-07-07 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 23,378,000 | |
| 2022-07-06 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200,300 | |
| 2022-07-05 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,161,700 | |
| 2022-07-04 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,085,400 |