DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,085,400 | |
| 2022-07-01 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,023,400 | |
| 2022-06-30 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,400 | |
| 2022-06-29 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 801,200 | |
| 2022-06-28 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,300 | |
| 2022-06-27 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,300,200 | |
| 2022-06-24 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 706,700 | |
| 2022-06-23 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 708,900 | |
| 2022-06-22 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,200 | |
| 2022-06-21 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,250,000 | |
| 2022-06-20 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-17 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 267,000 | |
| 2022-06-16 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2022-06-15 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,532,800 | |
| 2022-06-14 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 5,487,000 | |
| 2022-06-13 | 532.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 3,831,200 | |
| 2022-06-10 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,684,900 | |
| 2022-06-09 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 280,200 | |
| 2022-06-08 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,118,300 | |
| 2022-06-07 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,240,400 | |
| 2022-06-06 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,783,100 | |
| 2022-06-03 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,656,600 | |
| 2022-06-02 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2022-06-01 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 390,200 | |
| 2022-05-31 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,300,400 | |
| 2022-05-30 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,779,000 | |
| 2022-05-27 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 380,400 | |
| 2022-05-26 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,857,800 | |
| 2022-05-25 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,851,400 | |
| 2022-05-24 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,385,300 | |
| 2022-05-23 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,618,800 | |
| 2022-05-20 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,681,600 | |
| 2022-05-19 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 323,600 | |
| 2022-05-18 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 109,700 | |
| 2022-05-17 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,963,600 | |
| 2022-05-13 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-05-12 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 4,450,000 | |
| 2022-05-11 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 3,068,000 | |
| 2022-05-10 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,211,100 | |
| 2022-05-09 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 67,164,300 | |
| 2022-05-06 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,205,200 | |
| 2022-05-05 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,598,500 | |
| 2022-05-04 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,172,400 | |
| 2022-04-29 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 68,100 | |
| 2022-04-28 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,250,500 | |
| 2022-04-27 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,055,000 | |
| 2022-04-26 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,188,900 | |
| 2022-04-25 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 85,200 | |
| 2022-04-22 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,850,000 | |
| 2022-04-21 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,925,300 |