DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 4,516,100 | |
| 2022-04-19 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,010,700 | |
| 2022-04-18 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,750,200 | |
| 2022-04-14 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,800,500 | |
| 2022-04-13 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,421,000 | |
| 2022-04-12 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,515,200 | |
| 2022-04-11 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,624,900 | |
| 2022-04-08 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 557,600 | |
| 2022-04-07 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,215,700 | |
| 2022-04-06 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,373,400 | |
| 2022-04-05 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 38,877,400 | |
| 2022-04-04 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,509,700 | |
| 2022-04-01 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 21,272,400 | |
| 2022-03-31 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 19,596,100 | |
| 2022-03-30 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,476,900 | |
| 2022-03-29 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 108,531,400 | |
| 2022-03-28 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,027,300 | |
| 2022-03-25 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 56,486,000 | |
| 2022-03-24 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 142,935,100 | |
| 2022-03-23 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,357,200 | |
| 2022-03-22 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,338,100 | |
| 2022-03-21 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,980,200 | |
| 2022-03-18 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,708,100 | |
| 2022-03-17 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,374,100 | |
| 2022-03-16 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,634,300 | |
| 2022-03-15 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,011,300 | |
| 2022-03-14 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,360,800 | |
| 2022-03-11 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,930,100 | |
| 2022-03-10 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,843,700 | |
| 2022-03-09 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,027,100 | |
| 2022-03-08 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,520,200 | |
| 2022-03-07 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 60,750,200 | |
| 2022-03-04 | 532.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,637,200 | |
| 2022-03-03 | 532.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,520,400 | |
| 2022-03-02 | 532.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 52,735,400 | |
| 2022-03-01 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,673,600 | |
| 2022-02-28 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 55,860,900 | |
| 2022-02-25 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 73,804,400 | |
| 2022-02-24 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 169,198,900 | |
| 2022-02-23 | 532.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,844,100 | |
| 2022-02-22 | 532.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 269,999,500 | |
| 2022-02-21 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 32,885,100 | |
| 2022-02-18 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 35,289,000 | |
| 2022-02-17 | 532.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,920,500 | |
| 2022-02-16 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,117,500 | |
| 2022-02-15 | 532.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 20,582,400 | |
| 2022-02-14 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 302,892,700 | |
| 2022-02-11 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 102,230,500 | |
| 2022-02-10 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,052,500 | |
| 2022-02-09 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 26,390,500 |