DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 204,724,200 | |
| 2022-02-04 | 532.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 353,126,800 | |
| 2022-02-03 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 217,356,700 | |
| 2022-01-31 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,181,000 | |
| 2022-01-28 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,261,200 | |
| 2022-01-27 | 532.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 111,931,400 | |
| 2022-01-26 | 532.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 44,229,900 | |
| 2022-01-25 | 532.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0060 | $0.0070 | 301,604,400 | |
| 2022-01-24 | 532.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 43,060,200 | |
| 2022-01-21 | 532.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 68,033,300 | |
| 2022-01-20 | 532.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 25,434,400 | |
| 2022-01-19 | 532.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 114,201,300 | |
| 2022-01-18 | 532.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,069,500 | |
| 2022-01-17 | 532.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 27,889,400 | |
| 2022-01-14 | 532.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 33,353,200 | |
| 2022-01-13 | 532.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 145,250,600 | |
| 2022-01-12 | 532.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,190,400 | |
| 2022-01-11 | 532.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 167,866,200 | |
| 2022-01-10 | 532.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 91,933,100 | |
| 2022-01-07 | 532.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 220,117,100 | |
| 2022-01-06 | 532.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 93,599,400 | |
| 2022-01-05 | 532.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 179,464,100 | |
| 2022-01-04 | 532.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 343,351,100 | |
| 2022-01-03 | 532.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 198,841,700 | |
| 2021-12-31 | 532.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,439,000 | |
| 2021-12-30 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 85,245,000 | |
| 2021-12-29 | 532.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,240,600 | |
| 2021-12-28 | 532.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,311,800 | |
| 2021-12-27 | 532.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 158,704,100 | |
| 2021-12-24 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 18,169,600 | |
| 2021-12-23 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 32,005,800 | |
| 2021-12-22 | 532.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,527,500 | |
| 2021-12-21 | 532.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 88,133,600 | |
| 2021-12-20 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 181,685,700 | |
| 2021-12-17 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 43,666,400 | |
| 2021-12-16 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 25,197,400 | |
| 2021-12-15 | 532.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 72,345,100 | |
| 2021-12-14 | 532.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 125,176,700 | |
| 2021-12-13 | 532.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 578,224,400 | |
| 2021-12-10 | 532.SI | SGD | $0.0060 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 672,570,000 | |
| 2021-12-09 | 532.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 252,476,800 | |
| 2021-12-08 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 58,815,500 | |
| 2021-12-07 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400,300 | |
| 2021-12-06 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,191,100 | |
| 2021-12-03 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,220,700 | |
| 2021-12-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 250,200 | |
| 2021-12-01 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,304,200 | |
| 2021-11-30 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,100 | |
| 2021-11-29 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,101,000 | |
| 2021-11-26 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600 |