DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,195,400 | |
| 2021-07-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2021-07-01 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,502,300 | |
| 2021-06-30 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 503,000 | |
| 2021-06-29 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,900 | |
| 2021-06-28 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,676,600 | |
| 2021-06-25 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 757,500 | |
| 2021-06-24 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,694,000 | |
| 2021-06-23 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 85,100 | |
| 2021-06-22 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2021-06-21 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,067,900 | |
| 2021-06-18 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 377,300 | |
| 2021-06-17 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 108,700 | |
| 2021-06-16 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,425,900 | |
| 2021-06-15 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 497,400 | |
| 2021-06-14 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 104,600 | |
| 2021-06-11 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 6,850,700 | |
| 2021-06-10 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 4,649,700 | |
| 2021-06-09 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,850,200 | |
| 2021-06-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,503,500 | |
| 2021-06-07 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 813,300 | |
| 2021-06-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 4,420,200 | |
| 2021-06-03 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 550,600 | |
| 2021-06-02 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,175,700 | |
| 2021-06-01 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 3,837,900 | |
| 2021-05-31 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 5,501,100 | |
| 2021-05-28 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 38,771,400 | |
| 2021-05-27 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 208,100 | |
| 2021-05-25 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,536,700 | |
| 2021-05-24 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,500 | |
| 2021-05-21 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,500,000 | |
| 2021-05-20 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 851,000 | |
| 2021-05-19 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 382,200 | |
| 2021-05-18 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,051,300 | |
| 2021-05-17 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 28,134,600 | |
| 2021-05-14 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,650,200 | |
| 2021-05-12 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,109,700 | |
| 2021-05-11 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,501,500 | |
| 2021-05-10 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,983,200 | |
| 2021-05-07 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,187,800 | |
| 2021-05-06 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,008,500 | |
| 2021-05-05 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,028,500 | |
| 2021-05-04 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,052,500 | |
| 2021-05-03 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 20,312,000 | |
| 2021-04-30 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 52,380,100 | |
| 2021-04-29 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-28 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,250,000 | |
| 2021-04-27 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-26 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-23 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |