DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-21 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-20 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 22,000 | |
| 2021-04-19 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2021-04-16 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-15 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2021-04-14 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 167,500 | |
| 2021-04-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2021-04-12 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,500 | |
| 2021-04-09 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,400 | |
| 2021-04-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2021-04-07 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500 | |
| 2021-04-06 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 846,600 | |
| 2021-04-05 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 322,800 | |
| 2021-04-01 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,200 | |
| 2021-03-31 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 601,200 | |
| 2021-03-30 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 650,900 | |
| 2021-03-29 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 84,100 | |
| 2021-03-26 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,480,000 | |
| 2021-03-25 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,496,200 | |
| 2021-03-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,100 | |
| 2021-03-23 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,744,900 | |
| 2021-03-22 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,820,800 | |
| 2021-03-19 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-03-18 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 613,000 | |
| 2021-03-17 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 60,669,000 | |
| 2021-03-16 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 85,700 | |
| 2021-03-15 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,429,200 | |
| 2021-03-12 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,341,200 | |
| 2021-03-11 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,012,100 | |
| 2021-03-10 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,800,600 | |
| 2021-03-09 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,311,500 | |
| 2021-03-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,363,200 | |
| 2021-03-05 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 316,600 | |
| 2021-03-04 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,500 | |
| 2021-03-03 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,572,600 | |
| 2021-03-02 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200,200 | |
| 2021-03-01 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-02-26 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,000,100 | |
| 2021-02-25 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,665,100 | |
| 2021-02-24 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 22,529,400 | |
| 2021-02-23 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,500,200 | |
| 2021-02-22 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,200 | |
| 2021-02-19 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,281,600 | |
| 2021-02-18 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,500,300 | |
| 2021-02-17 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2021-02-16 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2021-02-15 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,260,200 | |
| 2021-02-11 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-02-10 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,251,000 |