DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 410,000 | |
| 2020-01-28 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,020,100 | |
| 2020-01-24 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2020-01-23 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,047,600 | |
| 2020-01-22 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 39,142,200 | |
| 2020-01-21 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 129,883,900 | |
| 2020-01-20 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 28,610,000 | |
| 2020-01-17 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 850,000 | |
| 2020-01-16 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,500,500 | |
| 2020-01-15 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 770,300 | |
| 2020-01-14 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 391,000 | |
| 2020-01-13 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 310,100 | |
| 2020-01-10 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 544,000 | |
| 2020-01-09 | 532.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 51,900,900 | |
| 2020-01-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 230,000 | |
| 2020-01-07 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-06 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-03 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2020-01-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 35,000 |