DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 532.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,392,300 | |
| 2023-04-18 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-04-17 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,006,200 | |
| 2023-04-14 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 802,200 | |
| 2023-04-13 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-04-12 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,900 | |
| 2023-04-11 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000 | |
| 2023-04-10 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,744,900 | |
| 2023-04-06 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 3,121,100 | |
| 2023-04-05 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-04-04 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,030,200 | |
| 2023-04-03 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 28,709,700 | |
| 2023-03-31 | 532.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,935,800 | |
| 2023-03-30 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,909,700 | |
| 2023-03-29 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,724,000 | |
| 2023-03-28 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,727,500 | |
| 2023-03-27 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 35,600 | |
| 2023-03-24 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,114,000 | |
| 2023-03-23 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,634,000 | |
| 2023-03-22 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,760,000 | |
| 2023-03-21 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 75,019,700 | |
| 2023-03-20 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,710,400 | |
| 2023-03-17 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,010,200 | |
| 2023-03-16 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2023-03-15 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,036,000 | |
| 2023-03-14 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,050,100 | |
| 2023-03-13 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,801,500 | |
| 2023-03-10 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,931,100 | |
| 2023-03-09 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,700,000 | |
| 2023-03-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 104,800 | |
| 2023-03-07 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 502,400 | |
| 2023-03-06 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,800 | |
| 2023-03-03 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,630,000 | |
| 2023-03-02 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 66,803,100 | |
| 2023-03-01 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-02-28 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,250,100 | |
| 2023-02-27 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 24,400 | |
| 2023-02-24 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,998,400 | |
| 2023-02-23 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,000,400 | |
| 2023-02-22 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-02-21 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 600,200 | |
| 2023-02-20 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,200 | |
| 2023-02-17 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,400 | |
| 2023-02-16 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,100 | |
| 2023-02-15 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2023-02-14 | 532.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-02-13 | 532.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-02-10 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 107,300 | |
| 2023-02-09 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 311,900 | |
| 2023-02-08 | 532.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,000 |