CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-13 | 539.SI | SGD | SUSPXE | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | 539.SI | SGD | XE | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | 539.SI | SGD | CE | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,892,700 |
| 2021-08-10 | 539.SI | SGD | CE | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 10,520,500 |
| 2021-08-06 | 539.SI | SGD | CE | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 12,012,700 |
| 2021-08-05 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,224,100 | |
| 2021-08-04 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,160,900 | |
| 2021-08-03 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 13,600 | |
| 2021-08-02 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 553,400 | |
| 2021-07-30 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 22,000 | |
| 2021-07-29 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 19,800 | |
| 2021-07-28 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 8,100 | |
| 2021-07-27 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 7,700 | |
| 2021-07-26 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 800 | |
| 2021-07-23 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 321,700 | |
| 2021-07-22 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,341,700 | |
| 2021-07-21 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 857,200 | |
| 2021-07-19 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,341,900 | |
| 2021-07-16 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,100 | |
| 2021-07-15 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 1,031,300 | |
| 2021-07-14 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,400 | |
| 2021-07-13 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 21,600 | |
| 2021-07-12 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 44,000 | |
| 2021-07-09 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,700 | |
| 2021-07-08 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,210,000 | |
| 2021-07-07 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,137,200 | |
| 2021-07-06 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,211,200 | |
| 2021-07-05 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 18,200 | |
| 2021-07-02 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 469,900 | |
| 2021-07-01 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,900 | |
| 2021-06-30 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,150,100 | |
| 2021-06-29 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 515,200 | |
| 2021-06-28 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,156,100 | |
| 2021-06-25 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200 | |
| 2021-06-24 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 570,100 | |
| 2021-06-23 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 150,900 | |
| 2021-06-22 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,400 | |
| 2021-06-21 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,295,500 | |
| 2021-06-18 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 180,200 | |
| 2021-06-17 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,147,600 | |
| 2021-06-16 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 16,773,100 | |
| 2021-06-15 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 115,800 | |
| 2021-06-14 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,017,000 | |
| 2021-06-11 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 35,139,200 | |
| 2021-06-10 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 600,100 | |
| 2021-06-09 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 551,500 | |
| 2021-06-08 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,200 | |
| 2021-06-07 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2021-06-04 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 155,200 | |
| 2021-06-03 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,900 |