CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 722,800 | |
| 2021-06-01 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 712,900 | |
| 2021-05-31 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 100,500 | |
| 2021-05-28 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,100 | |
| 2021-05-27 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 170,600 | |
| 2021-05-25 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,800 | |
| 2021-05-24 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 600 | |
| 2021-05-21 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 600 | |
| 2021-05-20 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,200 | |
| 2021-05-19 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2021-05-18 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2021-05-17 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 12,700 | |
| 2021-05-14 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 44,100 | |
| 2021-05-12 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,627,400 | |
| 2021-05-11 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,463,200 | |
| 2021-05-10 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 40,100 | |
| 2021-05-07 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 305,000 | |
| 2021-05-06 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 14,400 | |
| 2021-05-05 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 600 | |
| 2021-05-04 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 161,300 | |
| 2021-05-03 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 360,800 | |
| 2021-04-30 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 322,200 | |
| 2021-04-29 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,317,500 | |
| 2021-04-28 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2021-04-27 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2021-04-26 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 6,600 | |
| 2021-04-23 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 507,300 | |
| 2021-04-22 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 240,200 | |
| 2021-04-21 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 20,200 | |
| 2021-04-20 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 68,800 | |
| 2021-04-19 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2021-04-16 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 160,500 | |
| 2021-04-15 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,200,200 | |
| 2021-04-14 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 80,700 | |
| 2021-04-13 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 3,130,200 | |
| 2021-04-12 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 705,100 | |
| 2021-04-09 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 300 | |
| 2021-04-08 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 24,100 | |
| 2021-04-07 | 539.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2021-04-06 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 282,500 | |
| 2021-04-05 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 514,600 | |
| 2021-04-01 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2021-03-31 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 121,800 | |
| 2021-03-30 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2021-03-29 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2021-03-26 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,521,400 | |
| 2021-03-25 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,200 | |
| 2021-03-24 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2021-03-23 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 95,600 | |
| 2021-03-22 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,350,500 |