CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 300 | |
| 2021-03-18 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 800,200 | |
| 2021-03-17 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 5,421,900 | |
| 2021-03-16 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 4,232,500 | |
| 2021-03-15 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,608,600 | |
| 2021-03-12 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 281,200 | |
| 2021-03-11 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 312,300 | |
| 2021-03-10 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 10,664,900 | |
| 2021-03-09 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,686,200 | |
| 2021-03-08 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,100,000 | |
| 2021-03-05 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,500,000 | |
| 2021-03-04 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 820,100 | |
| 2021-03-03 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2021-03-02 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,535,600 | |
| 2021-03-01 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,500,000 | |
| 2021-02-26 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,802,100 | |
| 2021-02-25 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 350,200 | |
| 2021-02-24 | 539.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 233,200 | |
| 2021-02-23 | 539.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,850,300 | |
| 2021-02-22 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,600,800 | |
| 2021-02-19 | 539.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,278,000 | |
| 2021-02-18 | 539.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 660,400 | |
| 2021-02-17 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,340,100 | |
| 2021-02-16 | 539.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,700,600 | |
| 2021-02-15 | 539.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 46,837,000 | |
| 2021-02-11 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,508,100 | |
| 2021-02-10 | 539.SI | SGD | $0.0080 | $0.0050 | $0.0090 | $0.0070 | $0.0080 | 84,559,700 | |
| 2021-02-09 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 100,100 | |
| 2021-02-08 | 539.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-02-05 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 50,100 | |
| 2021-02-04 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 357,100 | |
| 2021-02-03 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 751,900 | |
| 2021-02-02 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,000,100 | |
| 2021-02-01 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 12,500 | |
| 2021-01-29 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2021-01-28 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 10,046,200 | |
| 2021-01-27 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,500,200 | |
| 2021-01-26 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 15,971,300 | |
| 2021-01-25 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,720,900 | |
| 2021-01-22 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,650,200 | |
| 2021-01-21 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 20,375,800 | |
| 2021-01-20 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 51,061,200 | |
| 2021-01-19 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 20,200 | |
| 2021-01-18 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 54,100 | |
| 2021-01-15 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,500 | |
| 2021-01-14 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300,100 | |
| 2021-01-13 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2021-01-12 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 130,100 | |
| 2021-01-11 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,720,900 | |
| 2021-01-08 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 100,200 |