CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-07 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 462,000 | |
| 2021-01-06 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,500,600 | |
| 2021-01-05 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2021-01-04 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 1,500,600 | |
| 2020-12-31 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200,100 | |
| 2020-12-30 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,520,100 | |
| 2020-12-29 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-12-28 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,200 | |
| 2020-12-24 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,500,100 | |
| 2020-12-23 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,750,100 | |
| 2020-12-22 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 204,000 | |
| 2020-12-21 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-12-18 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-12-17 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,690,500 | |
| 2020-12-16 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-12-15 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-12-14 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-12-11 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-12-10 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 5,000,200 | |
| 2020-12-09 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,400,000 | |
| 2020-12-08 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 900,300 | |
| 2020-12-07 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 430,200 | |
| 2020-12-04 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-12-03 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 21,212,000 | |
| 2020-12-02 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 30,356,600 | |
| 2020-12-01 | 539.SI | SGD | $0.0060 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 11,081,700 | |
| 2020-11-30 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2020-11-27 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2020-11-26 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 100,000 | |
| 2020-11-25 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 700,200 | |
| 2020-11-24 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2020-11-23 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,500,100 | |
| 2020-11-20 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,804,700 | |
| 2020-11-19 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-11-18 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 50,200 | |
| 2020-11-17 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,000,200 | |
| 2020-11-16 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 200 | |
| 2020-11-13 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 500,300 | |
| 2020-11-12 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-11-11 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 660,400 | |
| 2020-11-10 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-11-09 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-11-06 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 540,100 | |
| 2020-11-05 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 839,900 | |
| 2020-11-04 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2020-11-03 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,100 | |
| 2020-11-02 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,400,200 | |
| 2020-10-30 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,400 | |
| 2020-10-29 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-10-28 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 50,000 |