CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-27 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-10-26 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-23 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,100 | |
| 2020-10-22 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 11,962,300 | |
| 2020-10-21 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-20 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,200 | |
| 2020-10-19 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-16 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,200 | |
| 2020-10-15 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,500,400 | |
| 2020-10-14 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-13 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-12 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 547,200 | |
| 2020-10-09 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500 | |
| 2020-10-08 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-07 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-06 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-10-05 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,200 | |
| 2020-10-02 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,200 | |
| 2020-10-01 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-30 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,050,300 | |
| 2020-09-29 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,200 | |
| 2020-09-28 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-25 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,200 | |
| 2020-09-24 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-23 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 450,200 | |
| 2020-09-22 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,100,200 | |
| 2020-09-21 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-18 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,100 | |
| 2020-09-17 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-16 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 50,100 | |
| 2020-09-15 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 30,100 | |
| 2020-09-14 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-09-11 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 600,100 | |
| 2020-09-10 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,300,200 | |
| 2020-09-09 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-08 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-09-07 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 600,200 | |
| 2020-09-04 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-09-03 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 548,300 | |
| 2020-09-02 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-09-01 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 76,900 | |
| 2020-08-31 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 4,088,300 | |
| 2020-08-28 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,951,100 | |
| 2020-08-27 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,803,100 | |
| 2020-08-26 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 4,664,700 | |
| 2020-08-25 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,000,200 | |
| 2020-08-24 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-08-21 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-08-20 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-08-19 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 |