CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-18 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-08-17 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-08-14 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 100,200 | |
| 2020-08-13 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-08-12 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-08-11 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-08-07 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 8,700 | |
| 2020-08-06 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,400 | |
| 2020-08-05 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-08-04 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-08-03 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-07-30 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-07-29 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-07-28 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-07-27 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-07-24 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,170,200 | |
| 2020-07-23 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-07-22 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400,200 | |
| 2020-07-21 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,200 | |
| 2020-07-20 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,100 | |
| 2020-07-17 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 84,100 | |
| 2020-07-16 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,200 | |
| 2020-07-15 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,000,200 | |
| 2020-07-14 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,080,200 | |
| 2020-07-13 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 11,460,500 | |
| 2020-07-09 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,550,100 | |
| 2020-07-08 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,000,100 | |
| 2020-07-07 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,200 | |
| 2020-07-06 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,951,100 | |
| 2020-07-03 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 33,055,500 | |
| 2020-07-02 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 586,700 | |
| 2020-07-01 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 50,100 | |
| 2020-06-30 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2020-06-29 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 599,900 | |
| 2020-06-26 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400,100 | |
| 2020-06-25 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 7,390,000 | |
| 2020-06-24 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-06-23 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 180,300 | |
| 2020-06-22 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-06-19 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-06-18 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-06-17 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,200 | |
| 2020-06-16 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,502,200 | |
| 2020-06-15 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 525,000 | |
| 2020-06-12 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 526,200 | |
| 2020-06-11 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,797,300 | |
| 2020-06-10 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 670,100 | |
| 2020-06-09 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-06-08 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,200 | |
| 2020-06-05 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400,100 |