CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 24,200 | |
| 2020-06-03 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-06-02 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-06-01 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-05-29 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,700 | |
| 2020-05-28 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 150,100 | |
| 2020-05-27 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,000 | |
| 2020-05-26 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 699,600 | |
| 2020-05-22 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,970,900 | |
| 2020-05-21 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 11,634,200 | |
| 2020-05-20 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500 | |
| 2020-05-19 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 707,700 | |
| 2020-05-18 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 22,211,900 | |
| 2020-05-15 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-05-14 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 200 | |
| 2020-05-13 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 54,000 | |
| 2020-05-12 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-05-11 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 286,200 | |
| 2020-05-08 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 100,200 | |
| 2020-05-06 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-05-05 | 539.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-05-04 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 399,200 | |
| 2020-04-30 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 601,100 | |
| 2020-04-29 | 539.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,800,200 | |
| 2020-04-28 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 900,100 | |
| 2020-04-27 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200,500 | |
| 2020-04-24 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,900,200 | |
| 2020-04-23 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,500,200 | |
| 2020-04-22 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 700,200 | |
| 2020-04-21 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 700,200 | |
| 2020-04-20 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0040 | $0.0050 | 21,891,300 | |
| 2020-04-17 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 250,200 | |
| 2020-04-16 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,200 | |
| 2020-04-15 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2020-04-14 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,200 | |
| 2020-04-13 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 250,200 | |
| 2020-04-09 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 22,100 | |
| 2020-04-08 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2020-04-07 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 355,300 | |
| 2020-04-06 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 69,100 | |
| 2020-04-03 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-04-02 | 539.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2020-04-01 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-03-31 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-03-30 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-03-27 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-03-26 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 200 | |
| 2020-03-25 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-03-24 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-03-23 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300,100 |