CPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-20 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,050,100 | |
| 2020-03-19 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 301,200 | |
| 2020-03-18 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-03-17 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-03-16 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-03-13 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 300,200 | |
| 2020-03-12 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-03-11 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 700,100 | |
| 2020-03-10 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-03-09 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0040 | $0.0050 | 5,650,700 | |
| 2020-03-06 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-03-05 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 600,200 | |
| 2020-03-04 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 2,350,300 | |
| 2020-03-03 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 610,000 | |
| 2020-03-02 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,100 | |
| 2020-02-28 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,200 | |
| 2020-02-27 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 600,200 | |
| 2020-02-26 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0050 | $0.0060 | 12,280,600 | |
| 2020-02-25 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 213,400 | |
| 2020-02-24 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,300,000 | |
| 2020-02-21 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,865,400 | |
| 2020-02-20 | 539.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,750,300 | |
| 2020-02-19 | 539.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 5,292,500 | |
| 2020-02-18 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,531,500 | |
| 2020-02-17 | 539.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300,200 | |
| 2020-02-14 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,000,400 | |
| 2020-02-13 | 539.SI | SGD | $0.0030 | $0.0030 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-02-12 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-02-11 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 81,200 | |
| 2020-02-10 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 290,200 | |
| 2020-02-07 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-02-06 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,500 | |
| 2020-02-05 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 211,000 | |
| 2020-02-04 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-02-03 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-01-31 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 800,400 | |
| 2020-01-30 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,200 | |
| 2020-01-29 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,575,200 | |
| 2020-01-28 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-01-24 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-01-23 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-01-22 | 539.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,100,100 | |
| 2020-01-21 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 880,200 | |
| 2020-01-20 | 539.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 910,300 | |
| 2020-01-17 | 539.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 700,300 | |
| 2020-01-16 | 539.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 100 | |
| 2020-01-15 | 539.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 11,900 | |
| 2020-01-14 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 50,300 | |
| 2020-01-13 | 539.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 100,200 | |
| 2020-01-10 | 539.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0070 | 500,300 |