HKEx MB ePW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 55YW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-12 | 55YW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-08 | 55YW.SI | SGD | $0.0590 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-07 | 55YW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-06 | 55YW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-05 | 55YW.SI | SGD | $0.0640 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-02 | 55YW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-01 | 55YW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-31 | 55YW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-30 | 55YW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 350,000 | |
| 2024-07-29 | 55YW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-26 | 55YW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-25 | 55YW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-24 | 55YW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-23 | 55YW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-22 | 55YW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-19 | 55YW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-18 | 55YW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-17 | 55YW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-16 | 55YW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-15 | 55YW.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-12 | 55YW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-07-11 | 55YW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-10 | 55YW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-09 | 55YW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-08 | 55YW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-05 | 55YW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-04 | 55YW.SI | SGD | $0.0410 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-07-03 | 55YW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-07-02 | 55YW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 3,000,000 |