Teckwah
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-23 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-09 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-06 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-05 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-04 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-03 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-02 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-30 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-29 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | 561.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.0000 | 0 | |
| 2020-10-26 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-10-23 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.0000 | 0 | |
| 2020-10-22 | 561.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 2,000 | |
| 2020-10-21 | 561.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 6,000 | |
| 2020-10-20 | 561.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-10-19 | 561.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 4,100 | |
| 2020-10-16 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-10-15 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-10-14 | 561.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 26,000 | |
| 2020-10-13 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-10-12 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-10-09 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-10-08 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-10-07 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2020-10-06 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2020-10-05 | 561.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6650 | 54,500 | |
| 2020-10-02 | 561.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.0000 | 100,000 | |
| 2020-10-01 | 561.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-09-30 | 561.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 145,000 | |
| 2020-09-29 | 561.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-09-28 | 561.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 2,000 | |
| 2020-09-25 | 561.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 174,900 | |
| 2020-09-24 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 20,000 | |
| 2020-09-23 | 561.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2020-09-22 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 10,000 | |
| 2020-09-21 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 1,300 | |
| 2020-09-18 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 10,000 | |
| 2020-09-17 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 2,000 | |
| 2020-09-16 | 561.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2020-09-15 | 561.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 |