Teckwah
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 18,000 | |
| 2020-09-11 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 143,900 | |
| 2020-09-10 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 50,000 | |
| 2020-09-09 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 28,000 | |
| 2020-09-08 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 343,900 | |
| 2020-09-07 | 561.SI | SGD | XD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 23,200 |
| 2020-09-04 | 561.SI | SGD | XD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 166,900 |
| 2020-09-03 | 561.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 30,000 |
| 2020-09-02 | 561.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 10,000 |
| 2020-09-01 | 561.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 47,000 |
| 2020-08-31 | 561.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 693,300 |
| 2020-08-28 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 537,000 | |
| 2020-08-27 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 2,000 | |
| 2020-08-26 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 26,000 | |
| 2020-08-25 | 561.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2020-08-24 | 561.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2020-08-21 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 20,000 | |
| 2020-08-20 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 12,000 | |
| 2020-08-19 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 117,000 | |
| 2020-08-18 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 5,000 | |
| 2020-08-17 | 561.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 30,100 | |
| 2020-08-14 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,606,600 | |
| 2020-08-13 | 561.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,174,200 | |
| 2020-08-12 | 561.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2020-08-11 | 561.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2020-08-07 | 561.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 292,300 | |
| 2020-08-06 | 561.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 212,500 | |
| 2020-08-05 | 561.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 311,500 | |
| 2020-08-04 | 561.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5550 | $0.5600 | 371,900 | |
| 2020-08-03 | 561.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 258,100 | |
| 2020-07-30 | 561.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5500 | 194,900 | |
| 2020-07-29 | 561.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5450 | 281,000 | |
| 2020-07-28 | 561.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 152,400 | |
| 2020-07-27 | 561.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5200 | 180,800 | |
| 2020-07-24 | 561.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 347,000 | |
| 2020-07-23 | 561.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 157,000 | |
| 2020-07-22 | 561.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 76,300 | |
| 2020-07-21 | 561.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 20,000 | |
| 2020-07-20 | 561.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 40,000 | |
| 2020-07-17 | 561.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 31,000 | |
| 2020-07-16 | 561.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 4,000 | |
| 2020-07-15 | 561.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 30,000 | |
| 2020-07-14 | 561.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 39,700 | |
| 2020-07-13 | 561.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.5000 | 235,600 | |
| 2020-07-09 | 561.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-07-08 | 561.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 35,000 | |
| 2020-07-07 | 561.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2020-07-06 | 561.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2020-07-03 | 561.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2020-07-02 | 561.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 |