Teckwah
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | 561.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 24,000 | |
| 2020-06-30 | 561.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-06-29 | 561.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4900 | 30,000 | |
| 2020-06-26 | 561.SI | SGD | XD | $0.4950 | $0.4950 | $0.4950 | $0.4550 | $0.5000 | 46,000 |
| 2020-06-25 | 561.SI | SGD | XD | $0.4550 | $0.4550 | $0.5000 | $0.4550 | $0.4950 | 145,000 |
| 2020-06-24 | 561.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4550 | $0.5000 | 40,000 |
| 2020-06-23 | 561.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.0000 | 135,700 |
| 2020-06-22 | 561.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4850 | 42,000 |
| 2020-06-19 | 561.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 2,000 |
| 2020-06-18 | 561.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |
| 2020-06-17 | 561.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 |
| 2020-06-16 | 561.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 |
| 2020-06-15 | 561.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2020-06-12 | 561.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4750 | 1,000 |
| 2020-06-11 | 561.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4750 | 2,000 |
| 2020-06-10 | 561.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 |
| 2020-06-09 | 561.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2020-06-08 | 561.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4850 | 28,000 |
| 2020-06-05 | 561.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4900 | 11,500 |
| 2020-06-04 | 561.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2020-06-03 | 561.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4900 | 20,000 |
| 2020-06-02 | 561.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4850 | 20,000 |
| 2020-06-01 | 561.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2020-05-29 | 561.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4750 | 200 |
| 2020-05-28 | 561.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 |
| 2020-05-27 | 561.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4800 | 40,300 |
| 2020-05-26 | 561.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-05-22 | 561.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2020-05-21 | 561.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2020-05-20 | 561.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4750 | 4,000 | |
| 2020-05-19 | 561.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2020-05-18 | 561.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4700 | 10,000 | |
| 2020-05-15 | 561.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-05-14 | 561.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-05-13 | 561.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2020-05-12 | 561.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-05-11 | 561.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4700 | 6,000 | |
| 2020-05-08 | 561.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-05-06 | 561.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.3600 | $0.4250 | 83,400 | |
| 2020-05-05 | 561.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2020-05-04 | 561.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-04-30 | 561.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4400 | 2,200 | |
| 2020-04-29 | 561.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 37,000 | |
| 2020-04-28 | 561.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3600 | $0.4450 | 100 | |
| 2020-04-27 | 561.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2020-04-24 | 561.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3600 | $0.4200 | 20,200 | |
| 2020-04-23 | 561.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.4150 | 200 | |
| 2020-04-22 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2020-04-21 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-04-20 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 |