Teckwah
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-17 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-04-16 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2020-04-15 | 561.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3750 | $0.4200 | 200 | |
| 2020-04-14 | 561.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2020-04-13 | 561.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3650 | $0.4100 | 34,000 | |
| 2020-04-09 | 561.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.3550 | $0.4100 | 181,300 | |
| 2020-04-08 | 561.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2020-04-07 | 561.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4100 | 35,000 | |
| 2020-04-06 | 561.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3400 | $0.4100 | 5,000 | |
| 2020-04-03 | 561.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2020-04-02 | 561.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3450 | $0.4250 | 3,000 | |
| 2020-04-01 | 561.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3650 | $0.4250 | 500 | |
| 2020-03-31 | 561.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.3400 | $0.4350 | 55,300 | |
| 2020-03-30 | 561.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3700 | $0.4100 | 200 | |
| 2020-03-27 | 561.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3750 | $0.3850 | 4,300 | |
| 2020-03-26 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2020-03-25 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.4350 | 0 | |
| 2020-03-24 | 561.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2020-03-23 | 561.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4250 | 20,000 | |
| 2020-03-20 | 561.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.4050 | 19,000 | |
| 2020-03-19 | 561.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3500 | $0.4000 | 20,000 | |
| 2020-03-18 | 561.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 72,700 | |
| 2020-03-17 | 561.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 1,000 | |
| 2020-03-16 | 561.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 137,800 | |
| 2020-03-13 | 561.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4150 | $0.4350 | 204,000 | |
| 2020-03-12 | 561.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4800 | 89,400 | |
| 2020-03-11 | 561.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2020-03-10 | 561.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 49,500 | |
| 2020-03-09 | 561.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 204,600 | |
| 2020-03-06 | 561.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4900 | 1,000 | |
| 2020-03-05 | 561.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2020-03-04 | 561.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2020-03-03 | 561.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4450 | $0.4600 | 129,000 | |
| 2020-03-02 | 561.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2020-02-28 | 561.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4400 | $0.4900 | 200,200 | |
| 2020-02-27 | 561.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 95,800 | |
| 2020-02-26 | 561.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-02-25 | 561.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-02-24 | 561.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2020-02-21 | 561.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4800 | 100,000 | |
| 2020-02-20 | 561.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2020-02-19 | 561.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 5,700 | |
| 2020-02-18 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2020-02-17 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2020-02-14 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2020-02-13 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2020-02-12 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-02-11 | 561.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4700 | 30,000 | |
| 2020-02-10 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2020-02-07 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 |