Teckwah
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2020-02-05 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2020-02-04 | 561.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2020-02-03 | 561.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4700 | 5,200 | |
| 2020-01-31 | 561.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 69,500 | |
| 2020-01-30 | 561.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 141,000 | |
| 2020-01-29 | 561.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 65,900 | |
| 2020-01-28 | 561.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 96,000 | |
| 2020-01-24 | 561.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2020-01-23 | 561.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4900 | 2,200 | |
| 2020-01-22 | 561.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4650 | $0.4850 | 7,000 | |
| 2020-01-21 | 561.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2020-01-20 | 561.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 20,000 | |
| 2020-01-17 | 561.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4900 | 127,100 | |
| 2020-01-16 | 561.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2020-01-15 | 561.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4950 | 2,000 | |
| 2020-01-14 | 561.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4900 | 85,500 | |
| 2020-01-13 | 561.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-01-10 | 561.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-09 | 561.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 100,000 | |
| 2020-01-08 | 561.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 88,000 | |
| 2020-01-07 | 561.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 9,000 | |
| 2020-01-06 | 561.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 60,800 | |
| 2020-01-03 | 561.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4850 | 110,700 | |
| 2020-01-02 | 561.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 11,100 |