Spindex Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-11 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-10 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-09 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-06 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-05 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-04 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-03 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-02 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-30 | 564.SI | SGD | SUSP | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-29 | 564.SI | SGD | SUSPXE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-28 | 564.SI | SGD | SUSPXE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-27 | 564.SI | SGD | SUSPCE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-26 | 564.SI | SGD | SUSPCE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-23 | 564.SI | SGD | SUSPCE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-22 | 564.SI | SGD | SUSPCE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-21 | 564.SI | SGD | SUSPCE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-20 | 564.SI | SGD | SUSPCE | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-19 | 564.SI | SGD | CE | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 230,000 |
| 2026-01-16 | 564.SI | SGD | CE | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 |
| 2026-01-15 | 564.SI | SGD | CE | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,700 |
| 2026-01-14 | 564.SI | SGD | CE | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 200 |
| 2026-01-13 | 564.SI | SGD | CE | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,800 |
| 2026-01-12 | 564.SI | SGD | CE | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 9,000 |
| 2026-01-09 | 564.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 11,600 | |
| 2026-01-08 | 564.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2026-01-07 | 564.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 100 | |
| 2026-01-06 | 564.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 68,600 | |
| 2026-01-05 | 564.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 10,100 | |
| 2026-01-02 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-31 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-30 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-29 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-26 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-24 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-23 | 564.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2025-12-22 | 564.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 10,300 | |
| 2025-12-19 | 564.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 100,800 | |
| 2025-12-18 | 564.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4200 | $1.4200 | 0 | |
| 2025-12-17 | 564.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 100,900 | |
| 2025-12-16 | 564.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 92,700 | |
| 2025-12-15 | 564.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 217,800 | |
| 2025-12-12 | 564.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 21,900 | |
| 2025-12-11 | 564.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 85,000 | |
| 2025-12-10 | 564.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 4,600 | |
| 2025-12-09 | 564.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 129,300 | |
| 2025-12-08 | 564.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4100 | $1.4200 | 0 | |
| 2025-12-05 | 564.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 80,000 | |
| 2025-12-04 | 564.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 100,000 | |
| 2025-12-03 | 564.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 57,000 |