Spindex Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 564.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9650 | $1.0000 | 6,100 | |
| 2020-01-09 | 564.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 5,000 | |
| 2020-01-08 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0300 | 0 | |
| 2020-01-07 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2020-01-06 | 564.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 4,100 | |
| 2020-01-03 | 564.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2020-01-02 | 564.SI | SGD | $1.0000 | $0.9650 | $1.0000 | $0.9800 | $1.0000 | 8,300 |