Spindex Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 564.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 |
| 2023-09-12 | 564.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0000 | 100 |
| 2023-09-11 | 564.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 |
| 2023-09-08 | 564.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0000 | 0 |
| 2023-09-07 | 564.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 |
| 2023-09-06 | 564.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 6,400 |
| 2023-09-05 | 564.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |
| 2023-09-04 | 564.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |
| 2023-08-31 | 564.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |
| 2023-08-30 | 564.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 |
| 2023-08-29 | 564.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $1.0000 | 6,200 |
| 2023-08-28 | 564.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 |
| 2023-08-25 | 564.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2023-08-24 | 564.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9150 | $0.9500 | 59,500 | |
| 2023-08-23 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2023-08-22 | 564.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9500 | 20,000 | |
| 2023-08-21 | 564.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 5,500 | |
| 2023-08-18 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2023-08-17 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2023-08-16 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9050 | $0.9600 | 0 | |
| 2023-08-15 | 564.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $1.0000 | 8,600 | |
| 2023-08-14 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2023-08-11 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9000 | $0.9950 | 0 | |
| 2023-08-10 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2023-08-08 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2023-08-07 | 564.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9600 | $1.0000 | 11,000 | |
| 2023-08-04 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2023-08-03 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2023-08-02 | 564.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9400 | $0.9600 | 200 | |
| 2023-08-01 | 564.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2023-07-31 | 564.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2023-07-28 | 564.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.0000 | 200 | |
| 2023-07-27 | 564.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.0000 | 100 | |
| 2023-07-26 | 564.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 9,600 | |
| 2023-07-25 | 564.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9400 | $0.9450 | 39,200 | |
| 2023-07-24 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 | |
| 2023-07-21 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2023-07-20 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2023-07-19 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-07-18 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2023-07-17 | 564.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9500 | $0.9900 | 1,000 | |
| 2023-07-14 | 564.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9500 | $0.0000 | 1,800 | |
| 2023-07-13 | 564.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9300 | $0.9800 | 16,000 | |
| 2023-07-12 | 564.SI | SGD | $0.9800 | $0.9100 | $0.9800 | $0.9700 | $0.9850 | 5,000 | |
| 2023-07-11 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-07-10 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9200 | $0.9800 | 0 | |
| 2023-07-07 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2023-07-06 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2023-07-05 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2023-07-04 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 |