Spindex Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-06-30 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-06-28 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-06-27 | 564.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9100 | $0.9800 | 200 | |
| 2023-06-26 | 564.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.0000 | 4,000 | |
| 2023-06-23 | 564.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9100 | $0.9650 | 0 | |
| 2023-06-22 | 564.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2023-06-21 | 564.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2023-06-20 | 564.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9100 | $0.9850 | 1,000 | |
| 2023-06-19 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-06-16 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9700 | 0 | |
| 2023-06-15 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-06-14 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9650 | 0 | |
| 2023-06-13 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2023-06-12 | 564.SI | SGD | $0.9600 | $0.9000 | $0.9600 | $0.9150 | $0.9800 | 400 | |
| 2023-06-09 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8200 | $0.9850 | 0 | |
| 2023-06-08 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8500 | $0.9850 | 0 | |
| 2023-06-07 | 564.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9250 | $0.9900 | 0 | |
| 2023-06-06 | 564.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9150 | $0.9950 | 100 | |
| 2023-06-05 | 564.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9150 | $0.9950 | 3,400 | |
| 2023-06-01 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9150 | $0.9950 | 0 | |
| 2023-05-31 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9050 | $0.9950 | 0 | |
| 2023-05-30 | 564.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9050 | $0.9950 | 0 | |
| 2023-05-29 | 564.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9050 | $0.9900 | 100 | |
| 2023-05-26 | 564.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9050 | $0.9600 | 1,500 | |
| 2023-05-25 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9050 | $0.9900 | 0 | |
| 2023-05-24 | 564.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9050 | $0.9950 | 0 | |
| 2023-05-23 | 564.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9050 | $0.9800 | 900 | |
| 2023-05-22 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 | |
| 2023-05-19 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9850 | 0 | |
| 2023-05-18 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9850 | 0 | |
| 2023-05-17 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9850 | 0 | |
| 2023-05-16 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9800 | 0 | |
| 2023-05-15 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9850 | 0 | |
| 2023-05-12 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9250 | $0.9850 | 0 | |
| 2023-05-11 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9250 | $0.9850 | 0 | |
| 2023-05-10 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9750 | 0 | |
| 2023-05-09 | 564.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9850 | 0 | |
| 2023-05-08 | 564.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9800 | 700 | |
| 2023-05-05 | 564.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2023-05-04 | 564.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2023-05-03 | 564.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2023-05-02 | 564.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2023-04-28 | 564.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2023-04-27 | 564.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9850 | 5,800 | |
| 2023-04-26 | 564.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9850 | 0 | |
| 2023-04-25 | 564.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2023-04-24 | 564.SI | SGD | $0.9500 | $0.9450 | $0.9750 | $0.9000 | $0.9500 | 27,300 | |
| 2023-04-21 | 564.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.9000 | $0.9450 | 32,200 | |
| 2023-04-20 | 564.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9250 | $0.9850 | 500 |