Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-20 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-17 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-16 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-15 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-14 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-13 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-10 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-09 | 567.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-08 | 567.SI | SGD | SUSPXE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-07 | 567.SI | SGD | SUSPXE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-06 | 567.SI | SGD | SUSPCE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-03 | 567.SI | SGD | SUSPCE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-02 | 567.SI | SGD | SUSPCE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-01 | 567.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2023-02-28 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-27 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2023-02-24 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-23 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-22 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 16,000 | |
| 2023-02-21 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-20 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-17 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-02-16 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-15 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-14 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-13 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-10 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 55,000 | |
| 2023-02-09 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-08 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-07 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 41,000 | |
| 2023-02-06 | 567.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,100 | |
| 2023-02-03 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-02-02 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2023-02-01 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 15,000 | |
| 2023-01-31 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-30 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 453,000 | |
| 2023-01-27 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.3300 | 200,000 | |
| 2023-01-26 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-25 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-20 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 105,000 | |
| 2023-01-19 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-18 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-17 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-16 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2023-01-13 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 25,000 | |
| 2023-01-12 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 27,000 | |
| 2023-01-11 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,100 | |
| 2023-01-10 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-09 | 567.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 92,000 |