Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-06-04 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-06-03 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2050 | $0.2200 | 11,900 | |
| 2021-06-02 | 567.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2250 | 20,000 | |
| 2021-06-01 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-05-31 | 567.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 17,000 | |
| 2021-05-28 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 600 | |
| 2021-05-27 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,000 | |
| 2021-05-25 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-05-24 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-05-21 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 20,000 | |
| 2021-05-20 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 15,900 | |
| 2021-05-19 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 15,700 | |
| 2021-05-18 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 300 | |
| 2021-05-17 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-05-14 | 567.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 13,500 | |
| 2021-05-12 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2021-05-11 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-05-10 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-05-07 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-05-06 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,800 | |
| 2021-05-05 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-05-04 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-05-03 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-04-30 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-04-29 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 46,400 | |
| 2021-04-28 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 155,000 | |
| 2021-04-27 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 2,300 | |
| 2021-04-26 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-04-23 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 3,000 | |
| 2021-04-22 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-04-21 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 5,000 | |
| 2021-04-20 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 16,000 | |
| 2021-04-19 | 567.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 65,300 | |
| 2021-04-16 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 1,000 | |
| 2021-04-15 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-04-14 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-04-13 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2200 | 41,300 | |
| 2021-04-12 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-04-09 | 567.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2300 | 11,000 | |
| 2021-04-08 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 30,000 | |
| 2021-04-07 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-04-06 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-05 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 1,000 | |
| 2021-04-01 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-31 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 1,000 | |
| 2021-03-30 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 151,200 | |
| 2021-03-29 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-03-26 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-03-25 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 23,000 |