Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-03-23 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-22 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-19 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-18 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-17 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 3,000 | |
| 2021-03-16 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-15 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-03-12 | 567.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 49,000 | |
| 2021-03-11 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2150 | 72,000 | |
| 2021-03-10 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-09 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 31,000 | |
| 2021-03-08 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-05 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-04 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-03 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-02 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-01 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-02-26 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-25 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-24 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 | |
| 2021-02-23 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2021-02-22 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 20,000 | |
| 2021-02-19 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 53,000 | |
| 2021-02-18 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-02-17 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100,000 | |
| 2021-02-16 | 567.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-02-15 | 567.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-11 | 567.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2000 | $0.2400 | 300 | |
| 2021-02-10 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-02-09 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2300 | 2,000 | |
| 2021-02-08 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-05 | 567.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2200 | $0.2250 | 120,900 | |
| 2021-02-04 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-02-03 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-02-02 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 54,100 | |
| 2021-02-01 | 567.SI | SGD | $0.2500 | $0.1910 | $0.2500 | $0.2050 | $0.2500 | 300 | |
| 2021-01-29 | 567.SI | SGD | $0.2350 | $0.2000 | $0.2500 | $0.1900 | $0.2350 | 55,300 | |
| 2021-01-28 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-01-27 | 567.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 10,000 | |
| 2021-01-26 | 567.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2150 | $0.2400 | 139,100 | |
| 2021-01-25 | 567.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2400 | 17,900 | |
| 2021-01-22 | 567.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2250 | $0.2400 | 68,800 | |
| 2021-01-21 | 567.SI | SGD | $0.2250 | $0.2150 | $0.2500 | $0.2200 | $0.2250 | 215,500 | |
| 2021-01-20 | 567.SI | SGD | $0.2200 | $0.1910 | $0.2250 | $0.1960 | $0.2150 | 42,900 | |
| 2021-01-19 | 567.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1950 | 56,000 | |
| 2021-01-18 | 567.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1950 | 50,200 | |
| 2021-01-15 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-01-14 | 567.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 5,000 | |
| 2021-01-13 | 567.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1900 | $0.1940 | 64,200 |