Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-12 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1960 | 50,000 | |
| 2021-01-11 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-01-08 | 567.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 60,000 | |
| 2021-01-07 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 24,000 | |
| 2021-01-06 | 567.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2021-01-05 | 567.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2021-01-04 | 567.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1900 | $0.1960 | 20,000 | |
| 2020-12-31 | 567.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1920 | 4,600 | |
| 2020-12-30 | 567.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1940 | 40,000 | |
| 2020-12-29 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2020-12-28 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1970 | 0 | |
| 2020-12-24 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2020-12-23 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.1940 | 10,900 | |
| 2020-12-22 | 567.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1960 | 0 | |
| 2020-12-21 | 567.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1950 | 95,000 | |
| 2020-12-18 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2020-12-17 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-12-16 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-12-15 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-12-14 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-12-11 | 567.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1900 | $0.1980 | 20,000 | |
| 2020-12-10 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2020-12-09 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2020-12-08 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-12-07 | 567.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1940 | $0.1980 | 78,000 | |
| 2020-12-04 | 567.SI | SGD | $0.1920 | $0.1850 | $0.1940 | $0.1910 | $0.1960 | 178,200 | |
| 2020-12-03 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2020-12-02 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2020-12-01 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1960 | 4,800 | |
| 2020-11-30 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 25,000 | |
| 2020-11-27 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-26 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 109,800 | |
| 2020-11-25 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 30,000 | |
| 2020-11-24 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 23,200 | |
| 2020-11-23 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1960 | 10,000 | |
| 2020-11-20 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2000 | 15,000 | |
| 2020-11-19 | 567.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-11-18 | 567.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1980 | 20,000 | |
| 2020-11-17 | 567.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2020-11-16 | 567.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2020-11-13 | 567.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-11-12 | 567.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 13,000 | |
| 2020-11-11 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2020-11-10 | 567.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1830 | $0.1970 | 91,100 | |
| 2020-11-09 | 567.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1880 | 1,700 | |
| 2020-11-06 | 567.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-11-05 | 567.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-11-04 | 567.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2020-11-03 | 567.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1990 | 5,000 | |
| 2020-11-02 | 567.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 |